Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 25.53 25.53 25.31 25.46 96.39 Thousand
16 Apr, 2008 25.2 25.56 25.18 25.55 328.78 Thousand
15 Apr, 2008 24.77 25.37 24.61 25.21 185.5 Thousand
14 Apr, 2008 25.5 25.5 24.9 25.06 260.98 Thousand
11 Apr, 2008 26.04 26.04 25.51 25.54 268.49 Thousand
10 Apr, 2008 26.09 26.23 26.01 26.14 128.27 Thousand
09 Apr, 2008 26.05 26.29 26.05 26.17 144.76 Thousand
08 Apr, 2008 26.36 26.43 26.0 26.17 277.57 Thousand
07 Apr, 2008 26.69 26.72 26.18 26.36 289.94 Thousand
04 Apr, 2008 26.11 26.95 25.97 26.6 434.8 Thousand