Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 39.15 40.34 38.0 39.85 3.48 Million
04 Aug, 2008 37.04 37.57 36.41 37.24 775.51 Thousand
01 Aug, 2008 37.73 37.91 36.55 37.8 649.71 Thousand
31 Jul, 2008 37.5 38.21 37.22 37.77 687.21 Thousand
30 Jul, 2008 37.54 38.0 36.72 37.5 225.27 Thousand
29 Jul, 2008 36.83 38.24 36.4 37.39 523.45 Thousand
28 Jul, 2008 37.35 37.69 36.68 36.69 407.87 Thousand
25 Jul, 2008 36.98 37.61 36.44 37.57 506.32 Thousand
24 Jul, 2008 37.66 37.66 36.52 36.89 253.66 Thousand
23 Jul, 2008 35.9 37.7 35.8 37.5 756.35 Thousand