Masimo Corporation (MASI)

USD 148.63

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 31.79 31.83 31.08 31.55 490.41 Thousand
07 May, 2008 30.91 31.89 30.86 31.61 878.63 Thousand
06 May, 2008 29.85 30.95 29.56 30.94 711.91 Thousand
05 May, 2008 29.74 30.09 29.49 29.94 552.57 Thousand
02 May, 2008 30.0 30.37 29.77 29.81 357.29 Thousand
01 May, 2008 28.92 30.64 28.92 30.4 825.09 Thousand
30 Apr, 2008 28.35 30.1 28.07 29.15 1.05 Million
29 Apr, 2008 27.7 28.51 27.12 27.98 640.84 Thousand
28 Apr, 2008 27.42 27.74 26.6 27.46 783.62 Thousand
25 Apr, 2008 25.93 25.94 25.63 25.82 128.68 Thousand