Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 39.58 40.01 38.51 39.44 852.52 Thousand
18 Aug, 2008 41.07 41.3 39.55 39.84 423.9 Thousand
15 Aug, 2008 41.73 41.75 40.7 40.98 595.64 Thousand
14 Aug, 2008 41.12 41.62 40.86 41.53 693.98 Thousand
13 Aug, 2008 40.6 41.62 40.1 40.79 832.81 Thousand
12 Aug, 2008 40.21 40.74 39.63 40.34 715.09 Thousand
11 Aug, 2008 40.25 40.78 39.58 40.2 681.64 Thousand
08 Aug, 2008 39.88 40.42 39.77 40.21 364.21 Thousand
07 Aug, 2008 39.79 40.18 39.08 40.05 359.79 Thousand
06 Aug, 2008 39.75 40.38 39.25 40.11 567.1 Thousand