Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 39.49 40.27 38.56 39.12 587.7 Thousand
16 Sep, 2008 38.61 40.08 37.84 39.81 550.87 Thousand
15 Sep, 2008 38.9 39.47 38.13 38.77 439.38 Thousand
12 Sep, 2008 39.2 40.18 38.93 39.33 352.52 Thousand
11 Sep, 2008 39.94 40.11 39.05 39.68 620.82 Thousand
10 Sep, 2008 40.15 40.64 39.76 40.1 505.48 Thousand
09 Sep, 2008 41.75 42.0 39.5 39.59 934.48 Thousand
08 Sep, 2008 40.68 42.0 40.65 41.95 1 Million
05 Sep, 2008 39.97 40.86 39.52 40.58 593.99 Thousand
04 Sep, 2008 41.54 41.65 39.71 39.95 510.02 Thousand