USD 146.76
(-4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2008 | 33.06 | 33.54 | 32.9 | 33.34 | 269.41 Thousand |
02 Jun, 2008 | 34.47 | 34.61 | 32.7 | 32.97 | 448.76 Thousand |
30 May, 2008 | 34.73 | 35.12 | 33.98 | 34.56 | 1.11 Million |
29 May, 2008 | 33.56 | 34.96 | 33.17 | 34.96 | 588.53 Thousand |
28 May, 2008 | 33.82 | 33.82 | 33.15 | 33.53 | 347.81 Thousand |
27 May, 2008 | 34.1 | 34.1 | 33.5 | 33.75 | 456.63 Thousand |
23 May, 2008 | 34.01 | 34.5 | 33.65 | 34.16 | 174.99 Thousand |
22 May, 2008 | 34.0 | 34.5 | 33.9 | 34.5 | 186.94 Thousand |
21 May, 2008 | 33.78 | 34.46 | 32.42 | 33.96 | 614.55 Thousand |
20 May, 2008 | 32.22 | 33.86 | 31.44 | 33.71 | 728.8 Thousand |
MASK
MASS
MAT
MAR
MARA
MARPS