Masimo Corporation (MASI)

USD 146.76

(-4.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 33.95 34.75 33.41 34.42 414.03 Thousand
30 Jun, 2008 34.53 34.78 34.0 34.35 344.69 Thousand
27 Jun, 2008 34.5 35.0 33.9 34.86 4.58 Million
26 Jun, 2008 34.01 34.77 34.0 34.54 541.53 Thousand
25 Jun, 2008 34.0 34.68 33.61 34.64 602.72 Thousand
24 Jun, 2008 33.36 34.26 33.26 34.01 239.07 Thousand
23 Jun, 2008 33.58 34.39 33.35 33.56 265.83 Thousand
20 Jun, 2008 33.76 34.57 33.49 34.24 317.6 Thousand
19 Jun, 2008 34.17 34.17 33.65 33.92 233.41 Thousand
18 Jun, 2008 34.2 34.6 33.85 34.16 272.2 Thousand