Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 33.34 33.46 29.3 30.7 934.42 Thousand
14 Oct, 2008 33.23 35.39 33.23 34.54 640.8 Thousand
13 Oct, 2008 31.65 34.47 31.65 34.25 830.73 Thousand
10 Oct, 2008 27.42 31.4 25.37 30.21 1.13 Million
09 Oct, 2008 30.99 31.72 27.95 28.33 1.03 Million
08 Oct, 2008 32.67 32.77 29.72 30.27 1.54 Million
07 Oct, 2008 35.0 35.39 32.85 32.88 1.06 Million
06 Oct, 2008 36.17 36.54 34.35 34.81 1 Million
03 Oct, 2008 37.99 38.99 36.6 36.65 382.91 Thousand
02 Oct, 2008 38.31 38.99 37.35 37.76 379.2 Thousand