Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 27.64 30.22 27.0 29.39 875.53 Thousand
28 Oct, 2008 27.12 28.56 24.29 27.0 1.76 Million
27 Oct, 2008 26.03 27.46 24.16 24.32 832.03 Thousand
24 Oct, 2008 27.45 28.19 25.5 25.99 776.58 Thousand
23 Oct, 2008 30.06 31.34 27.85 28.73 785.5 Thousand
22 Oct, 2008 31.47 31.73 29.57 30.01 539.14 Thousand
21 Oct, 2008 32.97 32.97 29.2 31.92 1.11 Million
20 Oct, 2008 32.45 33.45 31.0 33.3 542.11 Thousand
17 Oct, 2008 32.15 33.17 31.33 31.75 570.58 Thousand
16 Oct, 2008 30.9 33.5 29.5 33.45 804.78 Thousand