Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 24.59 27.21 24.59 26.94 463.47 Thousand
25 Nov, 2008 25.34 25.98 24.07 25.04 568.83 Thousand
24 Nov, 2008 24.1 25.88 23.54 25.07 843.66 Thousand
21 Nov, 2008 22.25 24.05 21.7 24.05 1.23 Million
20 Nov, 2008 24.23 24.62 21.86 22.04 613.59 Thousand
19 Nov, 2008 26.92 27.06 24.44 24.49 416.03 Thousand
18 Nov, 2008 27.36 28.27 26.2 27.09 398.79 Thousand
17 Nov, 2008 27.75 28.86 27.27 27.37 391.67 Thousand
14 Nov, 2008 29.67 30.05 27.86 27.93 340.43 Thousand
13 Nov, 2008 28.86 30.24 26.75 30.2 695.63 Thousand