Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 27.2 28.46 27.15 27.32 1.28 Million
10 Dec, 2008 26.03 26.22 25.06 25.7 351.15 Thousand
09 Dec, 2008 25.76 26.62 24.88 25.89 545.73 Thousand
08 Dec, 2008 26.05 26.84 25.55 26.03 649.51 Thousand
05 Dec, 2008 25.24 25.57 24.29 25.53 797.29 Thousand
04 Dec, 2008 25.64 26.89 25.07 25.85 610.16 Thousand
03 Dec, 2008 24.06 25.88 23.74 25.7 522.85 Thousand
02 Dec, 2008 24.95 25.51 23.83 24.49 590.17 Thousand
01 Dec, 2008 26.82 26.82 24.54 24.57 543.34 Thousand
28 Nov, 2008 26.62 27.38 25.93 27.29 315.47 Thousand