Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 28.58 28.82 27.61 28.8 133.63 Thousand
24 Dec, 2008 28.4 28.75 27.55 28.5 171.5 Thousand
23 Dec, 2008 27.67 28.74 27.51 28.28 394.17 Thousand
22 Dec, 2008 27.17 28.08 26.68 27.61 574.33 Thousand
19 Dec, 2008 28.66 28.66 27.07 27.42 1.48 Million
18 Dec, 2008 28.6 29.11 27.52 28.1 6.36 Million
17 Dec, 2008 26.83 28.61 26.81 28.48 692.87 Thousand
16 Dec, 2008 27.37 27.39 26.77 27.0 1.27 Million
15 Dec, 2008 27.91 28.06 26.68 27.0 522.13 Thousand
12 Dec, 2008 27.69 27.92 26.67 27.9 511.54 Thousand