Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 27.51 28.49 27.45 28.29 359.83 Thousand
26 Jan, 2009 26.47 27.78 26.39 27.51 364.63 Thousand
23 Jan, 2009 26.32 26.96 25.94 26.53 308.65 Thousand
22 Jan, 2009 26.13 27.01 25.85 26.75 368.42 Thousand
21 Jan, 2009 26.18 26.68 25.26 26.55 502.04 Thousand
20 Jan, 2009 27.38 27.58 25.64 25.79 451.39 Thousand
16 Jan, 2009 26.32 27.57 26.2 27.5 624.72 Thousand
15 Jan, 2009 25.1 26.3 25.0 26.16 492 Thousand
14 Jan, 2009 25.0 25.7 24.66 25.05 544.62 Thousand
13 Jan, 2009 24.3 26.88 24.16 25.36 1.51 Million