Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 24.04 25.04 23.36 24.38 1.47 Million
09 Jan, 2009 26.18 26.25 23.59 23.92 2.74 Million
08 Jan, 2009 27.88 28.32 26.1 26.31 1.05 Million
07 Jan, 2009 28.35 28.88 27.87 28.14 390.71 Thousand
06 Jan, 2009 29.23 29.69 28.18 28.95 835.96 Thousand
05 Jan, 2009 29.78 29.79 28.51 29.12 558.14 Thousand
02 Jan, 2009 30.22 30.34 29.21 29.7 549.63 Thousand
31 Dec, 2008 28.96 30.0 28.78 29.83 478.65 Thousand
30 Dec, 2008 28.54 29.02 27.68 29.02 444.41 Thousand
29 Dec, 2008 28.56 28.8 28.03 28.48 335.91 Thousand