Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 30.0 30.13 28.41 28.71 812.4 Thousand
11 Nov, 2008 30.67 31.1 30.08 30.3 400.83 Thousand
10 Nov, 2008 31.07 31.82 30.67 30.91 317.62 Thousand
07 Nov, 2008 29.52 30.95 29.31 30.87 403.15 Thousand
06 Nov, 2008 29.49 30.74 29.28 29.4 533.05 Thousand
05 Nov, 2008 31.92 31.93 30.11 30.4 432.92 Thousand
04 Nov, 2008 32.72 32.72 31.19 32.25 436.16 Thousand
03 Nov, 2008 31.88 32.98 31.37 31.85 353.91 Thousand
31 Oct, 2008 30.45 32.1 29.81 31.99 575.45 Thousand
30 Oct, 2008 30.05 30.85 29.11 30.5 437.47 Thousand