Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 37.14 39.01 37.03 38.51 724.55 Thousand
30 Sep, 2008 35.47 37.49 34.99 37.2 588.04 Thousand
29 Sep, 2008 37.39 38.39 34.88 35.6 376.45 Thousand
26 Sep, 2008 36.44 37.95 36.03 37.41 404.03 Thousand
25 Sep, 2008 37.5 38.31 36.51 37.0 395.97 Thousand
24 Sep, 2008 38.55 38.55 37.25 37.33 272.12 Thousand
23 Sep, 2008 39.87 40.06 37.84 38.32 449.53 Thousand
22 Sep, 2008 40.36 40.97 40.01 40.01 582.14 Thousand
19 Sep, 2008 40.98 41.41 39.38 41.02 2.57 Million
18 Sep, 2008 39.13 40.0 35.2 39.01 1.2 Million