Masimo Corporation (MASI)

USD 146.76

(-4.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 33.98 34.69 33.2 34.3 259.62 Thousand
16 Jun, 2008 33.89 34.1 33.24 34.09 422.12 Thousand
13 Jun, 2008 33.82 34.36 33.75 34.1 473.21 Thousand
12 Jun, 2008 32.41 34.6 32.28 33.86 640.24 Thousand
11 Jun, 2008 32.04 32.38 31.81 32.38 183.91 Thousand
10 Jun, 2008 32.0 32.37 31.79 32.12 216.12 Thousand
09 Jun, 2008 33.52 33.52 31.91 32.09 493.67 Thousand
06 Jun, 2008 34.35 34.35 33.5 33.71 217.37 Thousand
05 Jun, 2008 34.11 34.45 33.57 34.45 299.45 Thousand
04 Jun, 2008 33.25 34.61 32.6 34.15 305.21 Thousand