Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 107.97 109.01 106.34 108.79 482.59 Thousand
14 Nov, 2018 111.05 112.33 108.26 108.42 343.31 Thousand
13 Nov, 2018 111.62 113.0 110.4 110.59 450.99 Thousand
12 Nov, 2018 115.51 115.51 111.0 111.15 432.32 Thousand
09 Nov, 2018 118.92 119.03 115.27 115.49 628.71 Thousand
08 Nov, 2018 117.56 121.13 116.39 118.98 615.93 Thousand
07 Nov, 2018 115.24 118.23 115.07 117.54 577.36 Thousand
06 Nov, 2018 111.76 115.01 111.5 114.84 635.66 Thousand
05 Nov, 2018 110.97 112.61 110.36 111.75 776.26 Thousand
02 Nov, 2018 112.93 114.75 109.89 111.35 760.86 Thousand