Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 119.91 120.09 116.75 117.19 251.73 Thousand
17 Oct, 2018 120.58 120.58 118.56 120.04 255.11 Thousand
16 Oct, 2018 117.37 120.83 117.37 120.61 331.18 Thousand
15 Oct, 2018 117.11 117.54 115.33 116.63 297.15 Thousand
12 Oct, 2018 116.55 118.46 114.74 117.13 442.68 Thousand
11 Oct, 2018 114.9 116.51 114.0 114.62 463.13 Thousand
10 Oct, 2018 118.84 119.93 115.13 115.42 512.8 Thousand
09 Oct, 2018 119.09 120.21 118.26 119.24 368.67 Thousand
08 Oct, 2018 120.41 121.45 117.81 119.5 522.75 Thousand
05 Oct, 2018 119.58 121.34 118.79 120.61 356.04 Thousand