Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 121.64 122.09 120.54 122.0 378.88 Thousand
19 Sep, 2018 123.41 123.6 120.31 121.0 565.02 Thousand
18 Sep, 2018 120.74 123.28 120.52 123.09 357.53 Thousand
17 Sep, 2018 124.0 124.0 120.41 121.01 737.71 Thousand
14 Sep, 2018 122.0 124.0 121.74 123.52 1.36 Million
13 Sep, 2018 119.4 121.96 119.19 121.55 607.86 Thousand
12 Sep, 2018 118.46 119.35 117.1 118.94 426.8 Thousand
11 Sep, 2018 118.02 119.16 117.03 118.41 447.93 Thousand
10 Sep, 2018 118.61 118.61 117.47 118.02 275.02 Thousand
07 Sep, 2018 118.84 119.92 117.8 118.2 354.11 Thousand