Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 118.6 119.03 117.24 118.92 405.48 Thousand
05 Sep, 2018 120.06 120.2 116.13 118.82 492.15 Thousand
04 Sep, 2018 118.07 120.45 117.27 120.1 470.86 Thousand
31 Aug, 2018 117.94 119.26 117.37 117.89 447.78 Thousand
30 Aug, 2018 118.08 118.67 117.09 118.28 384.4 Thousand
29 Aug, 2018 117.48 119.18 117.48 118.25 596.02 Thousand
28 Aug, 2018 118.23 118.59 116.79 117.47 371.06 Thousand
27 Aug, 2018 118.19 118.63 117.51 117.88 316.23 Thousand
24 Aug, 2018 117.5 118.09 116.32 117.3 284.36 Thousand
23 Aug, 2018 116.37 116.98 115.71 116.66 319.27 Thousand