Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 108.18 109.13 107.44 108.66 346.89 Thousand
07 Aug, 2018 108.7 108.7 107.22 108.13 490.64 Thousand
06 Aug, 2018 108.15 109.23 107.85 108.47 452.89 Thousand
03 Aug, 2018 108.27 108.62 105.67 108.26 727.26 Thousand
02 Aug, 2018 101.5 109.47 101.03 108.26 1.63 Million
01 Aug, 2018 99.72 101.16 99.41 100.06 430.42 Thousand
31 Jul, 2018 97.76 99.71 97.61 99.42 635.58 Thousand
30 Jul, 2018 97.78 98.64 96.14 97.19 469.26 Thousand
27 Jul, 2018 100.32 100.98 97.28 97.96 254.09 Thousand
26 Jul, 2018 100.28 100.63 99.51 99.96 342.29 Thousand