Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 116.69 119.36 108.2 113.03 1.48 Million
31 Oct, 2018 116.47 118.03 115.18 115.6 662.72 Thousand
30 Oct, 2018 113.26 115.77 112.56 115.57 400.86 Thousand
29 Oct, 2018 114.25 116.05 111.23 112.81 482.04 Thousand
26 Oct, 2018 113.2 114.52 111.03 113.52 360.66 Thousand
25 Oct, 2018 114.18 115.49 112.05 114.59 324.28 Thousand
24 Oct, 2018 116.17 117.61 113.39 113.85 771.94 Thousand
23 Oct, 2018 114.45 116.98 112.86 115.76 362.24 Thousand
22 Oct, 2018 115.98 116.43 114.31 115.82 177.71 Thousand
19 Oct, 2018 117.98 118.17 115.16 115.97 539.41 Thousand