Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 109.62 111.7 109.62 110.42 463.41 Thousand
29 Nov, 2018 109.33 111.07 109.09 109.46 492.13 Thousand
28 Nov, 2018 105.39 110.43 103.9 109.91 651.65 Thousand
27 Nov, 2018 104.17 106.22 103.6 104.94 572.61 Thousand
26 Nov, 2018 103.92 105.0 102.51 104.39 474.2 Thousand
23 Nov, 2018 102.67 104.0 102.1 102.97 203.08 Thousand
21 Nov, 2018 102.86 105.01 101.8 103.28 261.09 Thousand
20 Nov, 2018 101.29 104.58 101.08 102.41 534.52 Thousand
19 Nov, 2018 109.04 109.62 102.88 104.12 689.49 Thousand
16 Nov, 2018 107.94 110.52 107.94 109.65 411.18 Thousand