Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 105.55 106.6 103.95 105.52 382.05 Thousand
31 Dec, 2018 105.5 107.5 105.01 107.37 357.98 Thousand
28 Dec, 2018 104.7 106.7 103.78 105.56 325.51 Thousand
27 Dec, 2018 102.61 104.67 100.81 104.65 366.8 Thousand
26 Dec, 2018 98.57 103.97 98.56 103.93 341.72 Thousand
24 Dec, 2018 100.91 100.94 98.23 98.38 211.15 Thousand
21 Dec, 2018 100.51 103.0 99.62 101.24 715.39 Thousand
20 Dec, 2018 103.57 104.7 99.27 100.51 515.66 Thousand
19 Dec, 2018 108.93 109.46 103.21 103.78 459.07 Thousand
18 Dec, 2018 105.64 107.13 104.23 105.25 528.99 Thousand