Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 115.98 118.0 115.72 116.17 543.47 Thousand
15 Jan, 2019 111.33 116.11 111.33 115.99 466.88 Thousand
14 Jan, 2019 113.23 113.23 110.98 111.32 369.67 Thousand
11 Jan, 2019 112.92 113.95 112.15 113.38 390.34 Thousand
10 Jan, 2019 111.97 113.93 111.29 113.16 403.35 Thousand
09 Jan, 2019 106.71 113.98 106.71 112.11 657.52 Thousand
08 Jan, 2019 105.36 106.62 104.68 105.94 370.1 Thousand
07 Jan, 2019 106.41 107.31 103.3 104.1 464.3 Thousand
04 Jan, 2019 104.19 106.74 103.86 105.88 709.97 Thousand
03 Jan, 2019 105.36 105.99 101.87 102.78 308.46 Thousand