Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 128.2 129.53 127.32 128.81 392.06 Thousand
13 Feb, 2019 130.0 130.0 127.09 128.43 383.55 Thousand
12 Feb, 2019 128.78 129.82 128.29 129.74 229.44 Thousand
11 Feb, 2019 127.99 128.95 126.95 128.07 279.67 Thousand
08 Feb, 2019 125.0 127.58 124.99 127.29 231.2 Thousand
07 Feb, 2019 125.87 126.72 124.77 125.85 393.59 Thousand
06 Feb, 2019 127.05 127.29 125.84 126.8 247.05 Thousand
05 Feb, 2019 126.19 128.42 126.19 126.74 373.2 Thousand
04 Feb, 2019 124.74 125.92 124.14 125.73 299.36 Thousand
01 Feb, 2019 124.36 125.7 123.62 125.02 462.76 Thousand