Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 123.0 125.07 122.47 124.39 296.75 Thousand
30 Jan, 2019 121.93 123.53 121.11 123.01 252.81 Thousand
29 Jan, 2019 122.32 122.74 120.63 121.94 247.28 Thousand
28 Jan, 2019 121.53 122.67 120.48 121.94 344.27 Thousand
25 Jan, 2019 122.13 122.36 121.15 121.88 298.88 Thousand
24 Jan, 2019 120.64 121.69 120.2 121.32 376.37 Thousand
23 Jan, 2019 120.5 120.96 118.9 120.49 719.37 Thousand
22 Jan, 2019 120.0 121.67 119.6 120.39 1.35 Million
18 Jan, 2019 118.81 120.73 117.19 120.62 790.2 Thousand
17 Jan, 2019 116.22 118.99 116.22 117.77 454.63 Thousand