Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 132.37 135.14 132.05 134.45 476.35 Thousand
28 Feb, 2019 130.78 134.17 130.36 131.28 497.27 Thousand
27 Feb, 2019 131.4 135.75 129.63 131.05 1.02 Million
26 Feb, 2019 128.78 129.2 126.93 127.93 371.11 Thousand
25 Feb, 2019 129.53 130.4 128.87 129.41 436.59 Thousand
22 Feb, 2019 128.75 129.38 128.27 128.88 243.7 Thousand
21 Feb, 2019 128.42 129.48 127.67 128.81 284.1 Thousand
20 Feb, 2019 129.56 129.65 127.77 128.79 229.97 Thousand
19 Feb, 2019 129.53 130.0 128.71 129.56 427.52 Thousand
15 Feb, 2019 129.48 129.62 128.6 129.62 368.45 Thousand