Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 136.99 139.48 135.98 138.28 635.57 Thousand
28 Mar, 2019 134.86 136.68 134.3 136.58 276.34 Thousand
27 Mar, 2019 134.38 135.45 132.27 134.29 362.65 Thousand
26 Mar, 2019 135.42 136.52 133.98 134.73 342.43 Thousand
25 Mar, 2019 133.36 134.93 132.5 134.53 306.17 Thousand
22 Mar, 2019 136.78 136.79 133.67 133.68 324.46 Thousand
21 Mar, 2019 133.07 137.7 133.03 137.05 440.96 Thousand
20 Mar, 2019 133.05 134.9 132.29 133.6 271.78 Thousand
19 Mar, 2019 132.26 133.52 131.6 133.09 259.36 Thousand
18 Mar, 2019 133.5 133.55 131.3 132.26 424.11 Thousand