Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 133.69 134.39 133.0 133.5 472.82 Thousand
14 Mar, 2019 133.02 133.85 131.78 133.37 275.59 Thousand
13 Mar, 2019 132.87 134.29 132.08 133.13 344.69 Thousand
12 Mar, 2019 130.96 132.34 130.84 131.84 223.44 Thousand
11 Mar, 2019 129.15 131.21 128.5 130.92 271.51 Thousand
08 Mar, 2019 129.08 129.73 127.79 128.65 367.55 Thousand
07 Mar, 2019 130.04 130.65 128.63 129.75 388.9 Thousand
06 Mar, 2019 132.52 133.16 129.27 130.41 323.42 Thousand
05 Mar, 2019 133.29 133.6 131.94 132.53 404.17 Thousand
04 Mar, 2019 134.35 134.93 132.09 133.68 515.12 Thousand