Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 130.49 131.06 128.26 129.21 357.11 Thousand
26 Apr, 2019 128.55 131.4 128.02 130.48 613.9 Thousand
25 Apr, 2019 126.35 128.97 125.5 128.55 305.76 Thousand
24 Apr, 2019 127.53 128.73 126.55 126.78 471.75 Thousand
23 Apr, 2019 124.02 127.72 123.42 127.09 676.44 Thousand
22 Apr, 2019 121.97 124.99 121.33 123.58 499.64 Thousand
18 Apr, 2019 122.29 123.13 118.93 122.47 791.18 Thousand
17 Apr, 2019 132.62 132.85 121.79 122.29 1.23 Million
16 Apr, 2019 135.12 137.3 131.97 132.34 546.24 Thousand
15 Apr, 2019 136.0 137.11 135.14 136.15 573.58 Thousand