Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 137.2 139.32 136.14 136.95 322.06 Thousand
10 May, 2019 139.5 140.64 135.66 140.03 668.18 Thousand
09 May, 2019 135.32 140.66 135.06 140.23 453.33 Thousand
08 May, 2019 136.84 137.8 135.84 136.71 414.68 Thousand
07 May, 2019 138.87 143.1 135.07 136.44 1.04 Million
06 May, 2019 136.77 140.06 134.53 139.57 850.68 Thousand
03 May, 2019 134.78 139.17 133.14 138.49 650.88 Thousand
02 May, 2019 129.17 134.1 129.17 133.86 344.36 Thousand
01 May, 2019 130.86 130.88 128.45 129.14 272.98 Thousand
30 Apr, 2019 129.41 131.07 129.25 130.15 419.13 Thousand