Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 139.3 141.19 138.77 139.38 367.33 Thousand
24 May, 2019 138.71 139.74 137.66 138.97 449.64 Thousand
23 May, 2019 139.47 139.5 136.55 137.72 398.15 Thousand
22 May, 2019 138.62 140.94 138.62 140.58 373.56 Thousand
21 May, 2019 139.67 139.99 137.95 138.93 382.97 Thousand
20 May, 2019 139.8 140.06 137.75 138.5 524.56 Thousand
17 May, 2019 144.6 145.0 140.61 140.77 410.62 Thousand
16 May, 2019 141.62 147.91 141.62 145.58 703.71 Thousand
15 May, 2019 138.7 142.13 138.51 141.4 309.32 Thousand
14 May, 2019 137.54 139.75 137.25 139.0 445.54 Thousand