Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 144.71 146.23 144.18 144.4 189.26 Thousand
24 Jun, 2019 144.99 146.46 144.04 144.69 394.7 Thousand
21 Jun, 2019 147.04 147.04 143.68 144.37 535.79 Thousand
20 Jun, 2019 147.53 148.63 145.71 147.03 469.44 Thousand
19 Jun, 2019 144.25 145.85 143.4 145.61 333.56 Thousand
18 Jun, 2019 142.76 146.87 142.67 144.39 423.34 Thousand
17 Jun, 2019 141.83 142.94 141.2 141.86 284.46 Thousand
14 Jun, 2019 144.77 144.77 140.78 141.08 253.24 Thousand
13 Jun, 2019 144.81 145.63 143.67 144.54 346.02 Thousand
12 Jun, 2019 142.26 144.72 141.5 144.32 252.02 Thousand