Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 149.57 150.81 149.06 149.68 150.32 Thousand
09 Jul, 2019 148.09 149.08 147.36 148.99 305.74 Thousand
08 Jul, 2019 149.09 149.8 147.07 148.13 253.89 Thousand
05 Jul, 2019 149.79 149.93 146.45 149.87 320.39 Thousand
03 Jul, 2019 150.0 151.78 149.53 150.51 97.07 Thousand
02 Jul, 2019 151.0 152.08 148.88 149.63 421.87 Thousand
01 Jul, 2019 150.0 150.75 149.24 150.12 676.99 Thousand
28 Jun, 2019 146.4 148.93 144.27 148.82 524.02 Thousand
27 Jun, 2019 142.56 146.01 141.77 145.72 371 Thousand
26 Jun, 2019 145.01 145.91 141.48 141.8 210.93 Thousand