Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 151.09 151.09 147.06 149.59 402.25 Thousand
06 Aug, 2019 146.47 151.63 146.18 151.44 371.58 Thousand
05 Aug, 2019 148.46 149.98 144.85 145.87 662.57 Thousand
02 Aug, 2019 152.75 154.1 149.53 151.51 384.85 Thousand
01 Aug, 2019 160.0 160.0 150.3 153.75 906.9 Thousand
31 Jul, 2019 158.33 160.25 155.81 157.85 725.14 Thousand
30 Jul, 2019 156.3 158.39 155.79 158.25 416.81 Thousand
29 Jul, 2019 159.58 159.59 156.65 157.31 491.77 Thousand
26 Jul, 2019 156.96 160.13 156.01 159.87 722.23 Thousand
25 Jul, 2019 158.09 158.09 156.0 156.29 275.86 Thousand