Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 153.46 156.15 152.86 155.6 404.57 Thousand
04 Sep, 2019 153.9 153.98 151.59 152.4 287.28 Thousand
03 Sep, 2019 152.38 153.78 149.86 152.09 287.25 Thousand
30 Aug, 2019 155.02 155.61 151.57 153.25 184.84 Thousand
29 Aug, 2019 154.03 155.6 153.04 154.2 259.97 Thousand
28 Aug, 2019 149.78 153.06 149.67 152.5 250.32 Thousand
27 Aug, 2019 150.48 152.59 149.71 150.77 261.47 Thousand
26 Aug, 2019 148.09 149.9 147.25 149.28 224.27 Thousand
23 Aug, 2019 150.53 151.31 145.95 146.55 252.97 Thousand
22 Aug, 2019 151.31 152.27 148.81 150.39 202.42 Thousand