Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 153.42 153.83 151.14 151.14 225.8 Thousand
20 Aug, 2019 152.59 154.0 151.44 152.32 268.1 Thousand
19 Aug, 2019 152.6 153.54 151.69 152.21 204.89 Thousand
16 Aug, 2019 150.47 152.24 150.47 151.25 181.83 Thousand
15 Aug, 2019 148.44 150.16 147.68 149.31 220.86 Thousand
14 Aug, 2019 151.76 152.2 147.19 147.38 246.84 Thousand
13 Aug, 2019 152.05 155.21 151.39 153.63 275.29 Thousand
12 Aug, 2019 153.33 154.87 151.83 152.56 206.89 Thousand
09 Aug, 2019 155.45 156.58 153.83 154.8 166.48 Thousand
08 Aug, 2019 150.25 156.09 149.72 155.89 522.48 Thousand