Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 106.43 107.37 102.89 104.84 470.77 Thousand
14 Dec, 2018 109.51 109.54 106.62 107.04 311.17 Thousand
13 Dec, 2018 111.5 112.6 109.98 110.42 438.99 Thousand
12 Dec, 2018 109.68 112.87 109.68 111.41 793.1 Thousand
11 Dec, 2018 109.34 110.22 107.31 109.09 517.49 Thousand
10 Dec, 2018 104.89 108.87 104.83 108.15 472.01 Thousand
07 Dec, 2018 107.34 108.58 104.84 105.3 331.71 Thousand
06 Dec, 2018 106.99 108.2 105.74 108.04 522.96 Thousand
04 Dec, 2018 111.9 112.89 107.55 108.27 468.62 Thousand
03 Dec, 2018 111.83 112.64 109.85 112.22 428.72 Thousand