Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 101.0 102.51 100.47 101.98 2.05 Million
27 Jun, 2017 103.53 103.56 100.89 101.03 2.71 Million
26 Jun, 2017 104.07 105.15 103.51 103.93 2.11 Million
23 Jun, 2017 103.81 104.45 103.32 104.06 6.25 Million
22 Jun, 2017 104.09 104.4 103.39 103.89 1.51 Million
21 Jun, 2017 104.32 104.75 103.67 104.13 1.44 Million
20 Jun, 2017 105.43 105.88 104.16 104.19 1.64 Million
19 Jun, 2017 105.01 106.31 104.64 105.93 1.63 Million
16 Jun, 2017 104.41 105.31 103.97 104.5 3.96 Million
15 Jun, 2017 103.35 104.82 102.54 104.74 1.55 Million