Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 101.0 101.24 100.46 100.7 1.39 Million
12 Jul, 2017 101.65 102.05 100.68 100.8 1.77 Million
11 Jul, 2017 100.33 100.95 99.83 100.73 1.79 Million
10 Jul, 2017 100.23 100.89 99.56 100.71 1.52 Million
07 Jul, 2017 99.7 100.74 99.43 100.35 2.46 Million
06 Jul, 2017 100.45 100.75 99.38 99.65 1.98 Million
05 Jul, 2017 100.3 101.56 100.05 101.17 2.29 Million
03 Jul, 2017 100.61 101.0 99.92 100.11 1.23 Million
30 Jun, 2017 101.18 101.22 100.28 100.31 2.83 Million
29 Jun, 2017 102.16 102.34 99.08 100.21 3.05 Million