Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 103.48 104.41 102.98 104.06 2.06 Million
26 Jul, 2017 103.39 104.84 102.47 103.04 2.6 Million
25 Jul, 2017 103.15 103.32 102.64 103.06 1.52 Million
24 Jul, 2017 103.03 103.12 102.61 102.71 1.5 Million
21 Jul, 2017 102.05 103.06 102.02 102.85 1.36 Million
20 Jul, 2017 102.19 102.93 101.91 102.4 1.62 Million
19 Jul, 2017 101.88 102.61 101.45 102.24 1.05 Million
18 Jul, 2017 100.98 102.31 100.64 102.0 1.36 Million
17 Jul, 2017 100.89 101.95 100.61 101.35 1.23 Million
14 Jul, 2017 100.81 101.37 100.17 100.99 1.32 Million