Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 100.56 101.03 99.58 99.95 1.36 Million
23 Aug, 2017 101.15 101.7 100.27 100.43 2.74 Million
22 Aug, 2017 99.21 102.41 98.86 102.0 2.59 Million
21 Aug, 2017 98.16 99.21 97.99 99.08 1.49 Million
18 Aug, 2017 97.8 98.74 96.9 98.03 1.58 Million
17 Aug, 2017 100.18 100.18 97.8 97.84 2.57 Million
16 Aug, 2017 100.6 100.85 99.69 100.3 1.9 Million
15 Aug, 2017 100.32 101.04 99.93 100.4 1.6 Million
14 Aug, 2017 100.19 100.45 99.67 100.07 2.57 Million
11 Aug, 2017 99.5 100.16 98.86 99.4 2.15 Million