Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 101.73 104.44 101.61 103.43 1.87 Million
07 Sep, 2017 102.13 102.24 101.21 101.76 1.66 Million
06 Sep, 2017 102.68 102.86 101.22 101.8 1.26 Million
05 Sep, 2017 103.67 103.82 101.11 102.28 1.88 Million
01 Sep, 2017 104.02 104.25 103.42 103.8 1.25 Million
31 Aug, 2017 103.71 104.35 102.81 103.58 1.83 Million
30 Aug, 2017 100.76 103.75 100.56 103.64 1.95 Million
29 Aug, 2017 99.91 100.54 99.58 100.23 1.28 Million
28 Aug, 2017 100.99 100.99 100.24 100.71 1.38 Million
25 Aug, 2017 100.79 100.97 100.15 100.66 1.34 Million