Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 107.01 107.68 106.39 107.65 3.01 Million
30 May, 2017 106.65 107.24 106.41 106.74 2.12 Million
26 May, 2017 106.69 107.5 106.55 106.9 1.79 Million
25 May, 2017 106.0 107.45 106.0 106.53 5.16 Million
24 May, 2017 105.95 106.1 105.51 105.88 1.65 Million
23 May, 2017 104.12 105.53 103.88 105.49 2.86 Million
22 May, 2017 102.93 104.33 102.69 104.22 2.01 Million
19 May, 2017 102.57 103.25 102.37 102.82 1.97 Million
18 May, 2017 102.13 103.71 101.74 102.53 3.51 Million
17 May, 2017 103.07 103.1 102.06 102.11 1.94 Million