Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 104.51 104.52 103.43 103.99 2.4 Million
15 May, 2017 102.4 104.34 102.25 104.06 2.41 Million
12 May, 2017 102.77 103.1 102.05 102.45 1.95 Million
11 May, 2017 103.08 103.62 102.57 102.82 1.62 Million
10 May, 2017 102.34 103.43 101.71 103.24 2.61 Million
09 May, 2017 101.2 103.22 99.35 102.5 6.72 Million
08 May, 2017 97.09 97.55 95.89 96.37 3.95 Million
05 May, 2017 97.22 97.22 96.74 97.05 3.03 Million
04 May, 2017 97.19 97.38 96.67 96.88 2.57 Million
03 May, 2017 97.2 97.31 96.56 96.99 2.38 Million