Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 138.12 139.48 136.47 136.68 1.11 Million
27 Apr, 2018 137.28 139.0 136.56 137.42 1.11 Million
26 Apr, 2018 138.16 138.8 136.22 137.76 1.24 Million
25 Apr, 2018 136.39 137.79 135.28 137.24 1.12 Million
24 Apr, 2018 138.84 139.5 135.36 136.9 1.56 Million
23 Apr, 2018 137.9 138.79 136.82 137.63 843.6 Thousand
20 Apr, 2018 137.15 138.25 136.73 137.48 1.38 Million
19 Apr, 2018 137.93 138.65 136.99 137.62 1.15 Million
18 Apr, 2018 136.88 139.19 136.69 138.31 1.61 Million
17 Apr, 2018 134.67 137.55 134.46 136.81 2.92 Million