Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 134.96 136.41 130.39 132.07 3.15 Million
29 Mar, 2018 134.89 137.49 134.51 135.98 2.52 Million
28 Mar, 2018 135.6 136.5 132.56 133.9 2.21 Million
27 Mar, 2018 139.41 139.67 134.97 135.59 1.79 Million
26 Mar, 2018 135.49 139.12 134.99 138.92 1.98 Million
23 Mar, 2018 137.06 137.94 133.75 133.76 2.03 Million
22 Mar, 2018 139.09 140.96 137.15 137.25 1.62 Million
21 Mar, 2018 140.27 141.32 139.54 140.42 1.23 Million
20 Mar, 2018 140.52 141.3 140.15 140.55 1.34 Million
19 Mar, 2018 139.93 140.55 138.5 139.82 1.66 Million