Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 136.32 136.86 134.07 134.55 2.01 Million
25 May, 2018 137.81 139.18 137.27 137.97 1.39 Million
24 May, 2018 137.43 138.37 137.25 137.87 1.5 Million
23 May, 2018 136.76 137.84 136.76 137.59 1.06 Million
22 May, 2018 139.39 139.39 137.5 137.78 1.09 Million
21 May, 2018 138.88 139.84 137.98 138.8 1.12 Million
18 May, 2018 139.47 139.47 137.72 138.52 1.44 Million
17 May, 2018 139.89 140.01 138.05 138.29 1.89 Million
16 May, 2018 139.21 141.61 138.61 140.44 1.62 Million
15 May, 2018 139.0 139.14 137.84 138.86 1.49 Million