Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 139.91 140.28 138.96 139.35 1.84 Million
11 May, 2018 138.88 140.11 138.18 139.82 1.5 Million
10 May, 2018 138.12 138.99 137.4 138.57 2.11 Million
09 May, 2018 138.43 139.17 134.25 137.9 3.99 Million
08 May, 2018 136.53 139.45 136.0 139.31 3.77 Million
07 May, 2018 136.58 137.25 135.85 136.64 2.33 Million
04 May, 2018 133.92 137.06 133.18 135.85 2.83 Million
03 May, 2018 133.4 135.19 130.72 134.64 2.47 Million
02 May, 2018 137.12 137.72 134.01 134.16 2.32 Million
01 May, 2018 136.19 137.76 135.49 137.6 1.04 Million