Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 101.48 104.58 100.76 103.09 1.91 Million
31 Aug, 2020 105.25 105.96 102.84 102.91 2.88 Million
28 Aug, 2020 102.96 106.61 101.95 106.26 3.66 Million
27 Aug, 2020 99.25 103.32 99.0 101.79 3.85 Million
26 Aug, 2020 98.34 98.57 96.33 97.38 2.15 Million
25 Aug, 2020 98.83 100.38 97.52 98.77 2.3 Million
24 Aug, 2020 96.01 98.57 95.0 97.89 2.79 Million
21 Aug, 2020 93.81 97.03 93.5 95.27 2.06 Million
20 Aug, 2020 92.46 95.63 92.07 94.02 2.24 Million
19 Aug, 2020 94.91 95.84 93.67 94.0 1.53 Million