Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 106.11 108.89 104.44 107.76 3 Million
15 Sep, 2020 104.98 106.36 103.22 105.39 1.92 Million
14 Sep, 2020 100.88 104.91 100.55 104.68 2.72 Million
11 Sep, 2020 100.94 101.11 97.39 99.26 2.63 Million
10 Sep, 2020 102.94 105.38 100.11 100.38 2.26 Million
09 Sep, 2020 103.81 103.94 100.83 102.01 2.63 Million
08 Sep, 2020 103.0 107.15 102.37 103.98 2.74 Million
04 Sep, 2020 104.89 107.04 103.21 104.82 2.85 Million
03 Sep, 2020 104.99 107.9 102.21 103.09 2.95 Million
02 Sep, 2020 103.28 104.84 102.4 104.39 2.1 Million