Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 94.41 96.02 92.15 92.58 2.92 Million
29 Sep, 2020 96.19 96.19 92.81 93.22 2.21 Million
28 Sep, 2020 95.05 97.39 93.94 96.0 2.96 Million
25 Sep, 2020 90.33 93.43 90.27 92.99 2.31 Million
24 Sep, 2020 92.27 93.58 90.48 91.35 4.02 Million
23 Sep, 2020 96.35 97.86 92.62 92.94 2.78 Million
22 Sep, 2020 93.51 95.53 93.0 95.5 3.6 Million
21 Sep, 2020 95.96 96.4 91.4 93.02 4.86 Million
18 Sep, 2020 103.37 103.94 99.58 99.88 5.32 Million
17 Sep, 2020 105.77 107.13 103.7 104.41 2.76 Million