Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 95.52 95.84 93.43 94.44 1.71 Million
17 Aug, 2020 97.22 97.5 95.16 95.72 2.09 Million
14 Aug, 2020 97.25 97.67 95.96 96.01 3.4 Million
13 Aug, 2020 95.93 98.5 95.54 96.5 2.15 Million
12 Aug, 2020 99.21 99.65 95.39 96.03 3.83 Million
11 Aug, 2020 101.18 101.62 96.87 97.01 5.37 Million
10 Aug, 2020 94.25 98.13 93.3 97.13 5.86 Million
07 Aug, 2020 90.23 94.05 88.62 93.78 4.94 Million
06 Aug, 2020 86.46 91.22 85.95 90.39 3.76 Million
05 Aug, 2020 87.72 87.93 85.88 87.27 2.2 Million